Butter Cash-Settled December 2025 (BDZ25)
246.0000s
+1.2750 (+0.52%)
08/15/25
136
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.6500s | 4,930.00 | 222.0000 | 0.8500s | 170.00 |
| 22.8750s | 4,575.00 | 224.0000 | 1.1000s | 220.00 |
| 21.1750s | 4,235.00 | 226.0000 | 1.3750s | 275.00 |
| 19.5250s | 3,905.00 | 228.0000 | 1.7000s | 340.00 |
| 17.9250s | 3,585.00 | 230.0000 | 2.0750s | 415.00 |
| 16.3750s | 3,275.00 | 232.0000 | 2.5250s | 505.00 |
| 14.9250s | 2,985.00 | 234.0000 | 3.0500s | 610.00 |
| 13.5250s | 2,705.00 | 236.0000 | 3.6500s | 730.00 |
| 12.2000s | 2,440.00 | 238.0000 | 4.3000s | 860.00 |
| 10.9750s | 2,195.00 | 240.0000 | 5.0500s | 1,010.00 |
| 9.8000s | 1,960.00 | 242.0000 | 5.8500s | 1,170.00 |
| 8.7250s | 1,745.00 | 244.0000 | 6.7500s | 1,350.00 |
| 7.7250s | 1,545.00 | 246.0000 | 7.7250s | 1,545.00 |
| 6.8000s | 1,360.00 | 248.0000 | 8.7750s | 1,755.00 |
| 5.9500s | 1,190.00 | 250.0000 | 9.9250s | 1,985.00 |
| 5.2000s | 1,040.00 | 252.0000 | 11.1250s | 2,225.00 |
| 4.5250s | 905.00 | 254.0000 | 12.4250s | 2,485.00 |
| 3.9250s | 785.00 | 256.0000 | 13.8250s | 2,765.00 |
| 3.4250s | 685.00 | 258.0000 | 15.2750s | 3,055.00 |
| 2.9750s | 595.00 | 260.0000 | 16.8250s | 3,365.00 |
| 2.5750s | 515.00 | 262.0000 | 18.4000s | 3,680.00 |
| 2.2500s | 450.00 | 264.0000 | 20.0500s | 4,010.00 |
| 1.9500s | 390.00 | 266.0000 | 21.7500s | 4,350.00 |
| 1.7000s | 340.00 | 268.0000 | 23.5000s | 4,700.00 |
| 1.5000s | 300.00 | 270.0000 | 25.2500s | 5,050.00 |