Butter Cash-Settled March 2026 (BDH26)
162.4000s
+1.6500 (+1.03%)
01/09/26
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.6000s | 3,320.00 | 147.0000 | 1.3000s | 260.00 |
| 15.7750s | 3,155.00 | 148.0000 | 1.4750s | 295.00 |
| 15.0000s | 3,000.00 | 149.0000 | 1.6750s | 335.00 |
| 14.2250s | 2,845.00 | 150.0000 | 1.9000s | 380.00 |
| 13.4500s | 2,690.00 | 151.0000 | 2.1250s | 425.00 |
| 12.7250s | 2,545.00 | 152.0000 | 2.3750s | 475.00 |
| 12.0000s | 2,400.00 | 153.0000 | 2.6750s | 535.00 |
| 11.3250s | 2,265.00 | 154.0000 | 2.9750s | 595.00 |
| 10.6250s | 2,125.00 | 155.0000 | 3.2750s | 655.00 |
| 9.9750s | 1,995.00 | 156.0000 | 3.6250s | 725.00 |
| 9.3500s | 1,870.00 | 157.0000 | 4.0000s | 800.00 |
| 8.7500s | 1,750.00 | 158.0000 | 4.3750s | 875.00 |
| 8.1750s | 1,635.00 | 159.0000 | 4.8000s | 960.00 |
| 7.6250s | 1,525.00 | 160.0000 | 5.2250s | 1,045.00 |
| 7.0750s | 1,415.00 | 161.0000 | 5.7000s | 1,140.00 |
| 6.5750s | 1,315.00 | 162.0000 | 6.1750s | 1,235.00 |
| 6.1000s | 1,220.00 | 163.0000 | 6.7000s | 1,340.00 |
| 5.6500s | 1,130.00 | 164.0000 | 7.2500s | 1,450.00 |
| 5.2250s | 1,045.00 | 165.0000 | 7.8000s | 1,560.00 |
| 4.8250s | 965.00 | 166.0000 | 8.4000s | 1,680.00 |
| 4.4500s | 890.00 | 167.0000 | 9.0250s | 1,805.00 |
| 4.1000s | 820.00 | 168.0000 | 9.6750s | 1,935.00 |
| 3.7750s | 755.00 | 169.0000 | 10.3250s | 2,065.00 |
| 3.4750s | 695.00 | 170.0000 | 11.0250s | 2,205.00 |
| 3.1750s | 635.00 | 171.0000 | 11.7250s | 2,345.00 |
| 2.9250s | 585.00 | 172.0000 | 12.4500s | 2,490.00 |
| 2.6750s | 535.00 | 173.0000 | 13.2000s | 2,640.00 |
| 2.4250s | 485.00 | 174.0000 | 13.9500s | 2,790.00 |
| 2.2250s | 445.00 | 175.0000 | 14.7500s | 2,950.00 |
| 2.0250s | 405.00 | 176.0000 | 15.5250s | 3,105.00 |
| 1.8250s | 365.00 | 177.0000 | 16.3500s | 3,270.00 |
| 1.6500s | 330.00 | 178.0000 | 17.1750s | 3,435.00 |