Butter Cash-Settled March 2026 (BDH26)
249.0000s
unch (unch)
08/15/25
227
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.3500s | 5,070.00 | 226.0000 | 2.7000s | 540.00 |
| 23.8000s | 4,760.00 | 228.0000 | 3.1250s | 625.00 |
| 22.3000s | 4,460.00 | 230.0000 | 3.6000s | 720.00 |
| 20.8500s | 4,170.00 | 232.0000 | 4.1250s | 825.00 |
| 19.4500s | 3,890.00 | 234.0000 | 4.7000s | 940.00 |
| 18.1000s | 3,620.00 | 236.0000 | 5.3250s | 1,065.00 |
| 16.8250s | 3,365.00 | 238.0000 | 6.0000s | 1,200.00 |
| 15.6000s | 3,120.00 | 240.0000 | 6.7500s | 1,350.00 |
| 14.4250s | 2,885.00 | 242.0000 | 7.5500s | 1,510.00 |
| 13.3000s | 2,660.00 | 244.0000 | 8.4000s | 1,680.00 |
| 12.2500s | 2,450.00 | 246.0000 | 9.3000s | 1,860.00 |
| 11.2500s | 2,250.00 | 248.0000 | 10.2750s | 2,055.00 |
| 10.3250s | 2,065.00 | 250.0000 | 11.3000s | 2,260.00 |
| 9.4500s | 1,890.00 | 252.0000 | 12.3750s | 2,475.00 |
| 8.6000s | 1,720.00 | 254.0000 | 13.5250s | 2,705.00 |
| 7.8500s | 1,570.00 | 256.0000 | 14.7250s | 2,945.00 |
| 7.1250s | 1,425.00 | 258.0000 | 15.9750s | 3,195.00 |
| 6.4500s | 1,290.00 | 260.0000 | 17.2750s | 3,455.00 |
| 5.8250s | 1,165.00 | 262.0000 | 18.6000s | 3,720.00 |
| 5.2500s | 1,050.00 | 264.0000 | 20.0000s | 4,000.00 |
| 4.7250s | 945.00 | 266.0000 | 21.4500s | 4,290.00 |
| 4.2500s | 850.00 | 268.0000 | 22.9500s | 4,590.00 |
| 3.8000s | 760.00 | 270.0000 | 24.4750s | 4,895.00 |
| 3.4000s | 680.00 | 272.0000 | 26.0250s | 5,205.00 |