Butter Cash-Settled February 2026 (BDG26)
145.9500s
+1.8000 (+1.25%)
01/09/26
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.2000s | 2,840.00 | 132.0000 | 0.3000s | 60.00 |
| 13.3000s | 2,660.00 | 133.0000 | 0.3750s | 75.00 |
| 12.4000s | 2,480.00 | 134.0000 | 0.5000s | 100.00 |
| 11.5250s | 2,305.00 | 135.0000 | 0.6000s | 120.00 |
| 10.6750s | 2,135.00 | 136.0000 | 0.7500s | 150.00 |
| 9.8500s | 1,970.00 | 137.0000 | 0.9250s | 185.00 |
| 9.0500s | 1,810.00 | 138.0000 | 1.1250s | 225.00 |
| 8.2750s | 1,655.00 | 139.0000 | 1.3750s | 275.00 |
| 7.5500s | 1,510.00 | 140.0000 | 1.6250s | 325.00 |
| 6.8500s | 1,370.00 | 141.0000 | 1.9250s | 385.00 |
| 6.2000s | 1,240.00 | 142.0000 | 2.2750s | 455.00 |
| 5.5750s | 1,115.00 | 143.0000 | 2.6500s | 530.00 |
| 5.0000s | 1,000.00 | 144.0000 | 3.0500s | 610.00 |
| 4.4500s | 890.00 | 145.0000 | 3.5000s | 700.00 |
| 3.9500s | 790.00 | 146.0000 | 4.0000s | 800.00 |
| 3.5000s | 700.00 | 147.0000 | 4.5250s | 905.00 |
| 3.0750s | 615.00 | 148.0000 | 5.1000s | 1,020.00 |
| 2.6750s | 535.00 | 149.0000 | 5.7250s | 1,145.00 |
| 2.3250s | 465.00 | 150.0000 | 6.3750s | 1,275.00 |
| 2.0250s | 405.00 | 151.0000 | 7.0500s | 1,410.00 |
| 1.7250s | 345.00 | 152.0000 | 7.7500s | 1,550.00 |
| 1.5000s | 300.00 | 153.0000 | 8.5000s | 1,700.00 |
| 1.2750s | 255.00 | 154.0000 | 9.2750s | 1,855.00 |
| 1.0750s | 215.00 | 155.0000 | 10.1000s | 2,020.00 |
| 0.9000s | 180.00 | 156.0000 | 10.9250s | 2,185.00 |
| 0.7500s | 150.00 | 157.0000 | 11.7750s | 2,355.00 |
| 0.6250s | 125.00 | 158.0000 | 12.6500s | 2,530.00 |
| 0.5250s | 105.00 | 159.0000 | 13.5250s | 2,705.00 |
| 0.4250s | 85.00 | 160.0000 | 14.4250s | 2,885.00 |