Butter Cash-Settled January 2026 (BDF26)

Last

140.6500s

Chg.

+0.0500 (+0.04%)

Last Update

01/09/26

Days To Expiration 24

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
13.6500s	2,730.00	127.0000	0.0125s	2.50
12.6500s	2,530.00	128.0000	0.0125s	2.50
11.6500s	2,330.00	129.0000	0.0125s	2.50
10.6500s	2,130.00	130.0000	0.0125s	2.50
9.6500s	1,930.00	131.0000	0.0125s	2.50
8.6500s	1,730.00	132.0000	0.0125s	2.50
7.6500s	1,530.00	133.0000	0.0125s	2.50
6.6500s	1,330.00	134.0000	0.0125s	2.50
5.6500s	1,130.00	135.0000	0.0125s	2.50
4.6500s	930.00	136.0000	0.0125s	2.50
3.6500s	730.00	137.0000	0.0250s	5.00
2.7000s	540.00	138.0000	0.0500s	10.00
1.8250s	365.00	139.0000	0.1750s	35.00
1.1000s	220.00	140.0000	0.4500s	90.00
0.5750s	115.00	141.0000	0.9250s	185.00
0.4000s	80.00	142.0000	1.7500s	350.00
0.3000s	60.00	143.0000	2.6500s	530.00
0.2250s	45.00	144.0000	3.5750s	715.00
0.1750s	35.00	145.0000	4.5250s	905.00
0.1250s	25.00	146.0000	5.4500s	1,090.00
0.0750s	15.00	147.0000	6.4000s	1,280.00
0.0250s	5.00	148.0000	7.3750s	1,475.00
0.0250s	5.00	149.0000	8.3500s	1,670.00
0.0125s	2.50	150.0000	9.3500s	1,870.00
0.0125s	2.50	151.0000	10.3500s	2,070.00
0.0125s	2.50	152.0000	11.3500s	2,270.00
0.0125s	2.50	153.0000	12.3500s	2,470.00
0.0125s	2.50	154.0000	13.3500s	2,670.00